CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,500 Value ($000) $76 Avg Close $21.98 Range $18.23 - $26.42

Q2 2025

Shares 47,300 Value ($000) $1,258 Avg Close $25.51 Range $21.80 - $27.69

Q4 2021

Shares 8,000 Value ($000) $339 Avg Close $37.39 Range $32.67 - $41.15

Q3 2021

Shares 11,000 Value ($000) $421 Avg Close $44.90 Range $29.88 - $57.72

Q4 2020

Shares 21,600 Value ($000) $1,500 Avg Close $62.93 Range $55.74 - $69.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,500	$76	$21.98	$18.23 - $26.42
Q2 2025	47,300	$1,258	$25.51	$21.80 - $27.69
Q4 2021	8,000	$339	$37.39	$32.67 - $41.15
Q3 2021	11,000	$421	$44.90	$29.88 - $57.72
Q4 2020	21,600	$1,500	$62.93	$55.74 - $69.01