CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,117 Value ($000) $0 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 6,135 Value ($000) $0 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 10,991 Value ($000) $0 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 11,789 Value ($000) $0 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 8,300 Value ($000) $0 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 11,307 Value ($000) $0 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 12,395 Value ($000) $0 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 5,467 Value ($000) $0 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 10,667 Value ($000) $0 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 10,883 Value ($000) $0 Avg Close $30.50 Range $23.59 - $36.57
Q1 2023
Shares 11,801 Value ($000) $0 Avg Close $27.95 Range $21.09 - $31.64
Q3 2022
Shares 6,197 Value ($000) $197 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 11,104 Value ($000) $463 Avg Close $33.47 Range $26.58 - $39.11
Q4 2021
Shares 4,983 Value ($000) $211 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 3,238 Value ($000) $124 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 2,876 Value ($000) $182 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 2,354 Value ($000) $183 Avg Close $68.89 Range $62.14 - $76.75
Q3 2020
Shares 6,724 Value ($000) $446 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 7,924 Value ($000) $498 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 8,623 Value ($000) $497 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 3,433 Value ($000) $311 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 1,801 Value ($000) $171 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 1,457 Value ($000) $141 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 7,075 Value ($000) $593 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 19,428 Value ($000) $1,417 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 2,605 Value ($000) $252 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 4,010 Value ($000) $386 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 1,544 Value ($000) $142 Avg Close $75.65 Range $68.97 - $82.76
Q3 2017
Shares 2,774 Value ($000) $203 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 1,849 Value ($000) $128 Avg Close $57.40 Range $50.41 - $65.55
Q4 2016
Shares 3,135 Value ($000) $192 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 3,898 Value ($000) $255 Avg Close $54.54 Range $48.26 - $60.12
Q1 2016
Shares 2,174 Value ($000) $124 Avg Close $43.61 Range $39.16 - $48.87
Q4 2014
Shares 3,792 Value ($000) $179 Avg Close $37.71 Range $33.95 - $40.30