CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,824 Value ($000) $279 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 15,296 Value ($000) $407 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 20,544 Value ($000) $493 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 15,261 Value ($000) $389 Avg Close $26.11 Range $23.54 - $28.81
Q4 2022
Shares 31,912 Value ($000) $938 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 14,043 Value ($000) $445 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 15,825 Value ($000) $660 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 12,315 Value ($000) $448 Avg Close $37.65 Range $30.26 - $41.82