CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 154,846 Value ($000) $14,027 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 160,345 Value ($000) $15,262 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 270,335 Value ($000) $26,152 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 273,050 Value ($000) $22,895 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 420,711 Value ($000) $30,695 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 449,636 Value ($000) $43,435 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 409,188 Value ($000) $39,343 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 387,456 Value ($000) $35,723 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 569,166 Value ($000) $48,038 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 595,349 Value ($000) $43,580 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 551,377 Value ($000) $38,073 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 466,676 Value ($000) $28,281 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 330,439 Value ($000) $20,289 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 338,229 Value ($000) $22,130 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 508,582 Value ($000) $34,075 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 416,040 Value ($000) $23,739 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 324,270 Value ($000) $15,889 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 344,170 Value ($000) $15,364 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 258,862 Value ($000) $13,443 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 12,080 Value ($000) $621 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 11,730 Value ($000) $555 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 12,680 Value ($000) $572 Avg Close $30.93 Range $27.28 - $37.67