CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,152 Value ($000) $1 Avg Close $21.98 Range $18.23 - $26.42
Q1 2024
Shares 79,498 Value ($000) $2 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 128,056 Value ($000) $4 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 122,026 Value ($000) $3 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 62,932 Value ($000) $2 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 30,759 Value ($000) $1 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 8,881 Value ($000) $0 Avg Close $31.09 Range $25.42 - $35.28
Q4 2019
Shares 3,225 Value ($000) $292 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 5,382 Value ($000) $512 Avg Close $80.13 Range $74.12 - $87.07
Q3 2017
Shares 14,101 Value ($000) $1,032 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 12,037 Value ($000) $831 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 15,577 Value ($000) $944 Avg Close $49.20 Range $41.58 - $53.69
Q2 2016
Shares 19,177 Value ($000) $1,285 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 14,977 Value ($000) $855 Avg Close $43.61 Range $39.16 - $48.87
Q2 2015
Shares 4,177 Value ($000) $217 Avg Close $43.11 Range $38.50 - $47.67