CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,019 Value ($000) $904 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 12,927 Value ($000) $857 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 13,812 Value ($000) $869 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 12,421 Value ($000) $717 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 5,249 Value ($000) $476 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 5,192 Value ($000) $494 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 5,028 Value ($000) $486 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 4,724 Value ($000) $396 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 3,944 Value ($000) $288 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 5,541 Value ($000) $535 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 3,583 Value ($000) $345 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 3,297 Value ($000) $304 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 3,074 Value ($000) $259 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 2,974 Value ($000) $218 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 3,087 Value ($000) $213 Avg Close $57.40 Range $50.41 - $65.55