CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,355 Value ($000) $682 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 19,786 Value ($000) $509 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 30,783 Value ($000) $819 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 60,247 Value ($000) $1,445 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 41,625 Value ($000) $1,061 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 32,573 Value ($000) $929 Avg Close $23.28 Range $19.35 - $28.33
Q3 2023
Shares 18,158 Value ($000) $458 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 39,875 Value ($000) $1,157 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 34,312 Value ($000) $1 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 7,103 Value ($000) $0 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 7,496 Value ($000) $238 Avg Close $37.11 Range $28.75 - $42.04