CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,590 Value ($000) $217 Avg Close $70.86 Range $61.48 - $76.28

Q3 2018

Shares 2,129 Value ($000) $206 Avg Close $85.38 Range $78.87 - $93.34

Q4 2017

Shares 3,269 Value ($000) $276 Avg Close $63.25 Range $58.59 - $73.42

Q3 2017

Shares 3,269 Value ($000) $239 Avg Close $60.42 Range $56.08 - $63.75

Q2 2017

Shares 3,257 Value ($000) $225 Avg Close $57.40 Range $50.41 - $65.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,590	$217	$70.86	$61.48 - $76.28
Q3 2018	2,129	$206	$85.38	$78.87 - $93.34
Q4 2017	3,269	$276	$63.25	$58.59 - $73.42
Q3 2017	3,269	$239	$60.42	$56.08 - $63.75
Q2 2017	3,257	$225	$57.40	$50.41 - $65.55