CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,876 Value ($000) $302 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 8,900 Value ($000) $229 Avg Close $26.55 Range $24.99 - $28.24
Q2 2020
Shares 575 Value ($000) $36 Avg Close $53.04 Range $46.37 - $59.18
Q4 2018
Shares 83 Value ($000) $6 Avg Close $81.12 Range $58.96 - $87.67
Q2 2017
Shares 2,126 Value ($000) $147 Avg Close $57.40 Range $50.41 - $65.55
Q4 2016
Shares 633 Value ($000) $39 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 201 Value ($000) $13 Avg Close $54.54 Range $48.26 - $60.12
Q3 2015
Shares 1,200 Value ($000) $54 Avg Close $43.20 Range $36.17 - $51.44
Q1 2015
Shares 3,500 Value ($000) $180 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 3,000 Value ($000) $142 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 9,312 Value ($000) $420 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 14,046 Value ($000) $475 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 5,333 Value ($000) $190 Avg Close $25.82 Range $23.23 - $30.12
Q4 2013
Shares 3,500 Value ($000) $106 Avg Close $23.89 Range $22.18 - $25.63
Q3 2013
Shares 3,500 Value ($000) $106 Avg Close $21.92 Range $19.54 - $25.10