CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,895 Value ($000) $79 Avg Close $33.47 Range $26.58 - $39.11

Q1 2021

Shares 470 Value ($000) $36 Avg Close $68.89 Range $62.14 - $76.75

Q4 2020

Shares 1,491 Value ($000) $104 Avg Close $62.93 Range $55.74 - $69.01

Q4 2018

Shares 758 Value ($000) $55 Avg Close $81.12 Range $58.96 - $87.67

Q2 2018

Shares 1,117 Value ($000) $107 Avg Close $80.36 Range $71.74 - $85.44

Q1 2018

Shares 2,025 Value ($000) $187 Avg Close $75.65 Range $68.97 - $82.76

Q4 2017

Shares 600 Value ($000) $51 Avg Close $63.25 Range $58.59 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,895	$79	$33.47	$26.58 - $39.11
Q1 2021	470	$36	$68.89	$62.14 - $76.75
Q4 2020	1,491	$104	$62.93	$55.74 - $69.01
Q4 2018	758	$55	$81.12	$58.96 - $87.67
Q2 2018	1,117	$107	$80.36	$71.74 - $85.44
Q1 2018	2,025	$187	$75.65	$68.97 - $82.76
Q4 2017	600	$51	$63.25	$58.59 - $73.42