CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,400 Value ($000) $232 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 2,400 Value ($000) $231 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 2,700 Value ($000) $249 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 3,500 Value ($000) $295 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 3,750 Value ($000) $274 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 3,750 Value ($000) $259 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 3,750 Value ($000) $227 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 3,750 Value ($000) $230 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 3,750 Value ($000) $245 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 3,750 Value ($000) $251 Avg Close $49.87 Range $45.63 - $57.88