CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 39,184 Value ($000) $889 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 36,861 Value ($000) $1,025 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 36,861 Value ($000) $1,084 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 21,980 Value ($000) $555 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 31,494 Value ($000) $914 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 31,186 Value ($000) $897 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 32,259 Value ($000) $948 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 32,795 Value ($000) $1 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 32,795 Value ($000) $1,368 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 33,098 Value ($000) $1,206 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 36,018 Value ($000) $1,527 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 35,728 Value ($000) $1,366 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 33,998 Value ($000) $2,156 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 34,218 Value ($000) $2,657 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 36,718 Value ($000) $2,549 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 36,618 Value ($000) $2,427 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 36,618 Value ($000) $2,304 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 36,618 Value ($000) $2,112 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 36,618 Value ($000) $3,317 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 41,518 Value ($000) $3,952 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 34,554 Value ($000) $3,343 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 14,354 Value ($000) $1,204 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 13,754 Value ($000) $1,003 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 11,054 Value ($000) $1,068 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 10,163 Value ($000) $977 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 10,163 Value ($000) $937 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 9,763 Value ($000) $824 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 9,763 Value ($000) $715 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 7,949 Value ($000) $549 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 11,149 Value ($000) $676 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 10,549 Value ($000) $648 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 10,549 Value ($000) $690 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 10,549 Value ($000) $707 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 10,149 Value ($000) $579 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 10,149 Value ($000) $497 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 16,249 Value ($000) $725 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 23,749 Value ($000) $1,233 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 28,949 Value ($000) $1,489 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 28,943 Value ($000) $1,369 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 26,143 Value ($000) $1,180 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 30,443 Value ($000) $1,030 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 27,991 Value ($000) $996 Avg Close $25.82 Range $23.23 - $30.12
Q4 2013
Shares 31,491 Value ($000) $953 Avg Close $23.89 Range $22.18 - $25.63
Q3 2013
Shares 30,791 Value ($000) $931 Avg Close $21.92 Range $19.54 - $25.10
Q2 2013
Shares 24,091 Value ($000) $655 Avg Close $22.91 Range $20.76 - $25.93