CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,975 Value ($000) $207 Avg Close $62.93 Range $55.74 - $69.01
Q4 2019
Shares 2,450 Value ($000) $222 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 2,525 Value ($000) $240 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 2,775 Value ($000) $268 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 2,775 Value ($000) $233 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 3,375 Value ($000) $246 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 3,725 Value ($000) $360 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 3,725 Value ($000) $358 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 2,575 Value ($000) $237 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 2,575 Value ($000) $217 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 4,075 Value ($000) $298 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 4,075 Value ($000) $281 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 4,575 Value ($000) $277 Avg Close $49.20 Range $41.58 - $53.69