CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,334 Value ($000) $551 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 92,649 Value ($000) $2,385 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 155,800 Value ($000) $4,143 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 245,216 Value ($000) $5,883 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 202,318 Value ($000) $5,159 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 207,137 Value ($000) $5,910 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 81,986 Value ($000) $1,861 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 205,347 Value ($000) $5,711 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 213,178 Value ($000) $6,270 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 88,375 Value ($000) $2,230 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 14,418 Value ($000) $418 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 164,268 Value ($000) $4,726 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 107,212 Value ($000) $3,152 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 110,810 Value ($000) $3,518 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 178,038 Value ($000) $7,427 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 124,456 Value ($000) $4,536 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 72,255 Value ($000) $3,064 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 17,774 Value ($000) $680 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 46,653 Value ($000) $2,959 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 53,809 Value ($000) $4,178 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 51,671 Value ($000) $3,587 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 56,507 Value ($000) $3,745 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 25,937 Value ($000) $1,632 Avg Close $53.04 Range $46.37 - $59.18
Q4 2019
Shares 183,447 Value ($000) $16,618 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 105,560 Value ($000) $10,047 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 13,082 Value ($000) $1,266 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 28,550 Value ($000) $2,394 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 60,299 Value ($000) $4,400 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 8,919 Value ($000) $861 Avg Close $85.38 Range $78.87 - $93.34
Q1 2018
Shares 19,729 Value ($000) $1,819 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 3,873 Value ($000) $327 Avg Close $63.25 Range $58.59 - $73.42
Q1 2017
Shares 37,087 Value ($000) $2,248 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 78,769 Value ($000) $4,836 Avg Close $51.52 Range $43.84 - $57.57
Q2 2016
Shares 3,653 Value ($000) $245 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 4,059 Value ($000) $232 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 5,918 Value ($000) $290 Avg Close $42.42 Range $35.67 - $47.89
Q4 2014
Shares 19,098 Value ($000) $902 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 3,180 Value ($000) $144 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 26,401 Value ($000) $894 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 13,453 Value ($000) $479 Avg Close $25.82 Range $23.23 - $30.12
Q4 2013
Shares 8,204 Value ($000) $248 Avg Close $23.89 Range $22.18 - $25.63