CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,180 Value ($000) $808 Avg Close $37.65 Range $30.26 - $41.82

Q1 2021

Shares 5,464 Value ($000) $424 Avg Close $68.89 Range $62.14 - $76.75

Q4 2020

Shares 11,786 Value ($000) $818 Avg Close $62.93 Range $55.74 - $69.01

Q3 2020

Shares 13,494 Value ($000) $894 Avg Close $55.55 Range $49.68 - $61.52

Q2 2020

Shares 9,925 Value ($000) $624 Avg Close $53.04 Range $46.37 - $59.18

Q1 2020

Shares 9,925 Value ($000) $573 Avg Close $62.46 Range $42.74 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,180	$808	$37.65	$30.26 - $41.82
Q1 2021	5,464	$424	$68.89	$62.14 - $76.75
Q4 2020	11,786	$818	$62.93	$55.74 - $69.01
Q3 2020	13,494	$894	$55.55	$49.68 - $61.52
Q2 2020	9,925	$624	$53.04	$46.37 - $59.18
Q1 2020	9,925	$573	$62.46	$42.74 - $80.27