CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,090 Value ($000) $2,612 Avg Close $21.98 Range $18.23 - $26.42

Q3 2025

Shares 32,919 Value ($000) $847 Avg Close $26.55 Range $24.99 - $28.24

Q2 2025

Shares 69,353 Value ($000) $1,844 Avg Close $25.51 Range $21.80 - $27.69

Q1 2025

Shares 29,547 Value ($000) $709 Avg Close $22.73 Range $20.77 - $24.84

Q4 2024

Shares 148,492 Value ($000) $3,787 Avg Close $26.11 Range $23.54 - $28.81

Q3 2024

Shares 116,265 Value ($000) $3,317 Avg Close $23.28 Range $19.35 - $28.33

Q2 2024

Shares 28,207 Value ($000) $640 Avg Close $24.87 Range $21.07 - $29.02

Q1 2024

Shares 13,644 Value ($000) $379 Avg Close $26.50 Range $20.25 - $29.55

Q4 2023

Shares 38,166 Value ($000) $1,122 Avg Close $24.27 Range $20.34 - $28.37

Q3 2023

Shares 54,738 Value ($000) $1,381 Avg Close $30.50 Range $23.59 - $36.57

Q2 2023

Shares 26,666 Value ($000) $774 Avg Close $29.03 Range $26.15 - $31.52

Q1 2023

Shares 40,055 Value ($000) $1,152 Avg Close $27.95 Range $21.09 - $31.64

Q3 2022

Shares 28,377 Value ($000) $901 Avg Close $37.11 Range $28.75 - $42.04

Q1 2022

Shares 40,228 Value ($000) $1,466 Avg Close $37.65 Range $30.26 - $41.82

Q4 2021

Shares 17,026 Value ($000) $722 Avg Close $37.39 Range $32.67 - $41.15

Q3 2021

Shares 18,666 Value ($000) $714 Avg Close $44.90 Range $29.88 - $57.72

Q2 2021

Shares 8,729 Value ($000) $554 Avg Close $66.00 Range $55.51 - $72.76

Q1 2021

Shares 4,257 Value ($000) $331 Avg Close $68.89 Range $62.14 - $76.75

Q4 2020

Shares 4,357 Value ($000) $303 Avg Close $62.93 Range $55.74 - $69.01

Q3 2020

Shares 6,171 Value ($000) $409 Avg Close $55.55 Range $49.68 - $61.52

Q2 2020

Shares 14,472 Value ($000) $910 Avg Close $53.04 Range $46.37 - $59.18

Q1 2020

Shares 17,833 Value ($000) $1,029 Avg Close $62.46 Range $42.74 - $80.27

Q3 2019

Shares 7,427 Value ($000) $707 Avg Close $80.13 Range $74.12 - $87.07

Q2 2019

Shares 5,888 Value ($000) $570 Avg Close $81.62 Range $71.26 - $87.83

Q2 2018

Shares 21,178 Value ($000) $2,036 Avg Close $80.36 Range $71.74 - $85.44

Q4 2017

Shares 3,615 Value ($000) $305 Avg Close $63.25 Range $58.59 - $73.42

Q4 2014

Shares 4,540 Value ($000) $215 Avg Close $37.71 Range $33.95 - $40.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,090	$2,612	$21.98	$18.23 - $26.42
Q3 2025	32,919	$847	$26.55	$24.99 - $28.24
Q2 2025	69,353	$1,844	$25.51	$21.80 - $27.69
Q1 2025	29,547	$709	$22.73	$20.77 - $24.84
Q4 2024	148,492	$3,787	$26.11	$23.54 - $28.81
Q3 2024	116,265	$3,317	$23.28	$19.35 - $28.33
Q2 2024	28,207	$640	$24.87	$21.07 - $29.02
Q1 2024	13,644	$379	$26.50	$20.25 - $29.55
Q4 2023	38,166	$1,122	$24.27	$20.34 - $28.37
Q3 2023	54,738	$1,381	$30.50	$23.59 - $36.57
Q2 2023	26,666	$774	$29.03	$26.15 - $31.52
Q1 2023	40,055	$1,152	$27.95	$21.09 - $31.64
Q3 2022	28,377	$901	$37.11	$28.75 - $42.04
Q1 2022	40,228	$1,466	$37.65	$30.26 - $41.82
Q4 2021	17,026	$722	$37.39	$32.67 - $41.15
Q3 2021	18,666	$714	$44.90	$29.88 - $57.72
Q2 2021	8,729	$554	$66.00	$55.51 - $72.76
Q1 2021	4,257	$331	$68.89	$62.14 - $76.75
Q4 2020	4,357	$303	$62.93	$55.74 - $69.01
Q3 2020	6,171	$409	$55.55	$49.68 - $61.52
Q2 2020	14,472	$910	$53.04	$46.37 - $59.18
Q1 2020	17,833	$1,029	$62.46	$42.74 - $80.27
Q3 2019	7,427	$707	$80.13	$74.12 - $87.07
Q2 2019	5,888	$570	$81.62	$71.26 - $87.83
Q2 2018	21,178	$2,036	$80.36	$71.74 - $85.44
Q4 2017	3,615	$305	$63.25	$58.59 - $73.42
Q4 2014	4,540	$215	$37.71	$33.95 - $40.30