CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 539 Value ($000) $34 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 483 Value ($000) $28 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 483 Value ($000) $44 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 483 Value ($000) $46 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 483 Value ($000) $47 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 483 Value ($000) $40 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 483 Value ($000) $35 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 2,185 Value ($000) $211 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 2,750 Value ($000) $264 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 2,737 Value ($000) $252 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 2,797 Value ($000) $236 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 1,852 Value ($000) $136 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 1,476 Value ($000) $102 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 1,476 Value ($000) $89 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 586 Value ($000) $36 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 541 Value ($000) $35 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 524 Value ($000) $35 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 524 Value ($000) $30 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 516 Value ($000) $25 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 516 Value ($000) $23 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 516 Value ($000) $27 Avg Close $43.11 Range $38.50 - $47.67