CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,260 Value ($000) $1,519 Avg Close $78.53 Range $73.61 - $84.46

Q3 2019

Shares 17,260 Value ($000) $1,643 Avg Close $80.13 Range $74.12 - $87.07

Q2 2019

Shares 26,496 Value ($000) $2,563 Avg Close $81.62 Range $71.26 - $87.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,260	$1,519	$78.53	$73.61 - $84.46
Q3 2019	17,260	$1,643	$80.13	$74.12 - $87.07
Q2 2019	26,496	$2,563	$81.62	$71.26 - $87.83