CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,951 Value ($000) $326 Avg Close $37.65 Range $30.26 - $41.82

Q3 2018

Shares 3,262 Value ($000) $315 Avg Close $85.38 Range $78.87 - $93.34

Q2 2018

Shares 5,933 Value ($000) $570 Avg Close $80.36 Range $71.74 - $85.44

Q1 2018

Shares 7,401 Value ($000) $682 Avg Close $75.65 Range $68.97 - $82.76

Q4 2017

Shares 7,509 Value ($000) $634 Avg Close $63.25 Range $58.59 - $73.42

Q3 2017

Shares 7,378 Value ($000) $540 Avg Close $60.42 Range $56.08 - $63.75

Q2 2017

Shares 7,192 Value ($000) $497 Avg Close $57.40 Range $50.41 - $65.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,951	$326	$37.65	$30.26 - $41.82
Q3 2018	3,262	$315	$85.38	$78.87 - $93.34
Q2 2018	5,933	$570	$80.36	$71.74 - $85.44
Q1 2018	7,401	$682	$75.65	$68.97 - $82.76
Q4 2017	7,509	$634	$63.25	$58.59 - $73.42
Q3 2017	7,378	$540	$60.42	$56.08 - $63.75
Q2 2017	7,192	$497	$57.40	$50.41 - $65.55