CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,933 Value ($000) $11,896 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 231,653 Value ($000) $5,963 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 653,633 Value ($000) $17,380 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 1,770,251 Value ($000) $42,468 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 1,663,515 Value ($000) $42,420 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 1,636,969 Value ($000) $46,703 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 1,308,149 Value ($000) $29,695 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 1,390,893 Value ($000) $38,681 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 1,512,262 Value ($000) $44,476 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 1,561,845 Value ($000) $39,405 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 2,020,959 Value ($000) $58,648 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 1,892,965 Value ($000) $54,461 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 1,281,074 Value ($000) $37,664 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 1,194,127 Value ($000) $37,914 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 1,197,978 Value ($000) $49,980 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 1,112,858 Value ($000) $40,564 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 1,112,428 Value ($000) $47,167 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 1,029,596 Value ($000) $39,372 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 738,960 Value ($000) $46,865 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 192,085 Value ($000) $14,913 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 369,568 Value ($000) $25,659 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 365,146 Value ($000) $24,198 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 337,746 Value ($000) $21,248 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 214,162 Value ($000) $12,355 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 151,631 Value ($000) $13,743 Avg Close $78.53 Range $73.61 - $84.46