CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,676 Value ($000) $1 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 22,901 Value ($000) $1 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 21,413 Value ($000) $1 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 15,904 Value ($000) $0 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 49,392 Value ($000) $1 Avg Close $23.28 Range $19.35 - $28.33
Q4 2022
Shares 10,498 Value ($000) $0 Avg Close $31.09 Range $25.42 - $35.28
Q2 2022
Shares 11,804 Value ($000) $492 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 18,288 Value ($000) $666 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 10,243 Value ($000) $434 Avg Close $37.39 Range $32.67 - $41.15
Q1 2021
Shares 4,403 Value ($000) $341 Avg Close $68.89 Range $62.14 - $76.75
Q3 2020
Shares 3,317 Value ($000) $219 Avg Close $55.55 Range $49.68 - $61.52