CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,700 Value ($000) $950 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 71,300 Value ($000) $1,835 Avg Close $26.55 Range $24.99 - $28.24
Q4 2024
Shares 8,600 Value ($000) $219 Avg Close $26.11 Range $23.54 - $28.81
Q1 2020
Shares 5,104 Value ($000) $294 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 7,604 Value ($000) $689 Avg Close $78.53 Range $73.61 - $84.46
Q4 2017
Shares 3,800 Value ($000) $321 Avg Close $63.25 Range $58.59 - $73.42
Q1 2017
Shares 6,350 Value ($000) $385 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 26,204 Value ($000) $1,609 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 4,950 Value ($000) $324 Avg Close $54.54 Range $48.26 - $60.12