CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,000 Value ($000) $253 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 7,000 Value ($000) $512 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 6,000 Value ($000) $414 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 10,000 Value ($000) $606 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 13,000 Value ($000) $798 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 4,000 Value ($000) $262 Avg Close $54.54 Range $48.26 - $60.12
Q4 2015
Shares 9,000 Value ($000) $441 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 12,000 Value ($000) $536 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 10,000 Value ($000) $519 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 17,000 Value ($000) $874 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 21,000 Value ($000) $993 Avg Close $37.71 Range $33.95 - $40.30