CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,000 Value ($000) $365 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 5,000 Value ($000) $483 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 5,000 Value ($000) $481 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 7,000 Value ($000) $645 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 11,000 Value ($000) $928 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 10,000 Value ($000) $732 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 10,000 Value ($000) $691 Avg Close $57.40 Range $50.41 - $65.55