CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,078 Value ($000) $132 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 607 Value ($000) $0 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 7,579 Value ($000) $0 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 3,787 Value ($000) $0 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 2,688 Value ($000) $0 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 3,686 Value ($000) $0 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 12,771 Value ($000) $0 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 2,126 Value ($000) $0 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 2,533 Value ($000) $0 Avg Close $24.27 Range $20.34 - $28.37
Q2 2023
Shares 2,091 Value ($000) $0 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 12,113 Value ($000) $0 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 300 Value ($000) $0 Avg Close $31.09 Range $25.42 - $35.28
Q2 2022
Shares 128 Value ($000) $5 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 5,896 Value ($000) $214 Avg Close $37.65 Range $30.26 - $41.82
Q4 2019
Shares 1,820 Value ($000) $164 Avg Close $78.53 Range $73.61 - $84.46
Q3 2018
Shares 3,754 Value ($000) $362 Avg Close $85.38 Range $78.87 - $93.34
Q1 2018
Shares 796 Value ($000) $73 Avg Close $75.65 Range $68.97 - $82.76
Q3 2017
Shares 404 Value ($000) $29 Avg Close $60.42 Range $56.08 - $63.75
Q4 2016
Shares 10,136 Value ($000) $622 Avg Close $51.52 Range $43.84 - $57.57
Q3 2015
Shares 565 Value ($000) $25 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 1,018 Value ($000) $52 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 854 Value ($000) $43 Avg Close $37.06 Range $31.05 - $44.34