CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,412 Value ($000) $255 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 4,012 Value ($000) $363 Avg Close $78.53 Range $73.61 - $84.46
Q3 2018
Shares 2,236 Value ($000) $216 Avg Close $85.38 Range $78.87 - $93.34
Q4 2017
Shares 8,150 Value ($000) $688 Avg Close $63.25 Range $58.59 - $73.42
Q4 2016
Shares 12,848 Value ($000) $789 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 14,132 Value ($000) $925 Avg Close $54.54 Range $48.26 - $60.12
Q1 2016
Shares 4,518 Value ($000) $258 Avg Close $43.61 Range $39.16 - $48.87
Q3 2015
Shares 5,354 Value ($000) $239 Avg Close $43.20 Range $36.17 - $51.44
Q4 2014
Shares 20,517 Value ($000) $970 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 13,681 Value ($000) $618 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 11,468 Value ($000) $388 Avg Close $26.65 Range $24.12 - $29.87
Q3 2013
Shares 18,452 Value ($000) $558 Avg Close $21.92 Range $19.54 - $25.10
Q2 2013
Shares 31,618 Value ($000) $860 Avg Close $22.91 Range $20.76 - $25.93