CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,089 Value ($000) $87 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 1,786 Value ($000) $65 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 1,911 Value ($000) $81 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 1,253 Value ($000) $48 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 1,685 Value ($000) $107 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 1,395 Value ($000) $108 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 1,394 Value ($000) $97 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 957 Value ($000) $65 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 1,317 Value ($000) $81 Avg Close $53.04 Range $46.37 - $59.18
Q3 2019
Shares 85 Value ($000) $8 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 86 Value ($000) $8 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 86 Value ($000) $7 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 226 Value ($000) $16 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 86 Value ($000) $8 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 119 Value ($000) $11 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 16 Value ($000) $1 Avg Close $75.65 Range $68.97 - $82.76