CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,474 Value ($000) $424 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 2,220 Value ($000) $59 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 11,480 Value ($000) $275 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 6,185 Value ($000) $158 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 12,523 Value ($000) $357 Avg Close $23.28 Range $19.35 - $28.33
Q1 2024
Shares 9,914 Value ($000) $276 Avg Close $26.50 Range $20.25 - $29.55
Q1 2023
Shares 642 Value ($000) $18 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 5,360 Value ($000) $158 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 1,693 Value ($000) $53 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 474 Value ($000) $19 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 306 Value ($000) $11 Avg Close $37.65 Range $30.26 - $41.82
Q3 2021
Shares 6,900 Value ($000) $263 Avg Close $44.90 Range $29.88 - $57.72
Q3 2020
Shares 3,470 Value ($000) $229 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 4,462 Value ($000) $280 Avg Close $53.04 Range $46.37 - $59.18
Q4 2019
Shares 2,340 Value ($000) $211 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 7,941 Value ($000) $755 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 3,629 Value ($000) $351 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 100 Value ($000) $8 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 3,600 Value ($000) $262 Avg Close $81.12 Range $58.96 - $87.67
Q4 2017
Shares 1 Value ($000) $0 Avg Close $63.25 Range $58.59 - $73.42
Q4 2016
Shares 2,298 Value ($000) $141 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 216 Value ($000) $14 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 322 Value ($000) $21 Avg Close $49.87 Range $45.63 - $57.88
Q4 2015
Shares 1,891 Value ($000) $92 Avg Close $42.42 Range $35.67 - $47.89