CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $13 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 601 Value ($000) $15 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 2,775 Value ($000) $74 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 359 Value ($000) $9 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 5,393 Value ($000) $138 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 2,252 Value ($000) $64 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 11,369 Value ($000) $258 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 1,406 Value ($000) $39 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 5,374 Value ($000) $158 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 5,106 Value ($000) $129 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 1,389 Value ($000) $40 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 8,177 Value ($000) $0 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 109 Value ($000) $0 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 3,167 Value ($000) $100 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 2,385 Value ($000) $100 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 5,225 Value ($000) $190 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 2,426 Value ($000) $103 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 1,067 Value ($000) $41 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 897 Value ($000) $57 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 970 Value ($000) $75 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 472 Value ($000) $33 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 10,786 Value ($000) $715 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 1,494 Value ($000) $94 Avg Close $53.04 Range $46.37 - $59.18
Q4 2019
Shares 19 Value ($000) $2 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 199 Value ($000) $19 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 248 Value ($000) $24 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 309 Value ($000) $26 Avg Close $70.86 Range $61.48 - $76.28
Q3 2018
Shares 124 Value ($000) $12 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 701 Value ($000) $67 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 87 Value ($000) $8 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 197 Value ($000) $17 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 1,783 Value ($000) $131 Avg Close $60.42 Range $56.08 - $63.75
Q4 2016
Shares 194 Value ($000) $11 Avg Close $51.52 Range $43.84 - $57.57
Q2 2016
Shares 2,863 Value ($000) $192 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 128 Value ($000) $7 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 447 Value ($000) $22 Avg Close $42.42 Range $35.67 - $47.89
Q2 2015
Shares 465 Value ($000) $24 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 616 Value ($000) $32 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 100 Value ($000) $5 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 1,002 Value ($000) $45 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 321 Value ($000) $11 Avg Close $26.65 Range $24.12 - $29.87
Q3 2013
Shares 188 Value ($000) $6 Avg Close $21.92 Range $19.54 - $25.10
Q2 2013
Shares 406 Value ($000) $11 Avg Close $22.91 Range $20.76 - $25.93