CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,000 Value ($000) $252 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 4,000 Value ($000) $231 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 4,000 Value ($000) $362 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 4,000 Value ($000) $381 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 4,000 Value ($000) $387 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 4,000 Value ($000) $335 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 5,060 Value ($000) $369 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 6,060 Value ($000) $585 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 6,060 Value ($000) $583 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 5,000 Value ($000) $461 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 5,000 Value ($000) $422 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 3,000 Value ($000) $220 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 3,000 Value ($000) $207 Avg Close $57.40 Range $50.41 - $65.55
Q4 2016
Shares 4,500 Value ($000) $276 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 4,500 Value ($000) $294 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 5,500 Value ($000) $369 Avg Close $49.87 Range $45.63 - $57.88