Ticker: CVGW CUSIP: 128246105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 46,147 | $1,107 | $22.73 | $20.77 - $24.84 |
| Q4 2024 | 42,682 | $1,088 | $26.11 | $23.54 - $28.81 |
| Q4 2021 | 49,165 | $2,112 | $37.39 | $32.67 - $41.15 |
| Q3 2021 | 16,474 | $630 | $44.90 | $29.88 - $57.72 |
| Q2 2021 | 16,118 | $1,022 | $66.00 | $55.51 - $72.76 |
| Q1 2021 | 31,038 | $2,410 | $68.89 | $62.14 - $76.75 |
| Q4 2020 | 78,853 | $5,475 | $62.93 | $55.74 - $69.01 |
| Q3 2020 | 75,457 | $5,001 | $55.55 | $49.68 - $61.52 |
| Q2 2020 | 86,122 | $5,418 | $53.04 | $46.37 - $59.18 |
| Q1 2020 | 95,055 | $5,483 | $62.46 | $42.74 - $80.27 |
| Q4 2019 | 102,902 | $9,322 | $78.53 | $73.61 - $84.46 |
| Q3 2019 | 148,200 | $14,105 | $80.13 | $74.12 - $87.07 |
| Q2 2019 | 113,934 | $11,022 | $81.62 | $71.26 - $87.83 |
| Q1 2019 | 110,707 | $9,283 | $70.86 | $61.48 - $76.28 |
| Q4 2018 | 231,465 | $16,896 | $81.12 | $58.96 - $87.67 |
| Q3 2018 | 286,146 | $27,642 | $85.38 | $78.87 - $93.34 |
| Q2 2018 | 241,485 | $23,218 | $80.36 | $71.74 - $85.44 |
| Q1 2018 | 241,108 | $22,230 | $75.65 | $68.97 - $82.76 |
| Q4 2017 | 280,107 | $23,641 | $63.25 | $58.59 - $73.42 |
| Q3 2017 | 238,110 | $17,430 | $60.42 | $56.08 - $63.75 |
| Q2 2017 | 240,015 | $16,597 | $57.40 | $50.41 - $65.55 |
| Q1 2017 | 269,358 | $16,285 | $49.20 | $41.58 - $53.69 |
| Q4 2016 | 260,358 | $15,986 | $51.52 | $43.84 - $57.57 |
| Q3 2016 | 244,299 | $16,026 | $54.54 | $48.26 - $60.12 |
| Q2 2016 | 303,347 | $20,324 | $49.87 | $45.63 - $57.88 |
| Q1 2016 | 297,577 | $16,979 | $43.61 | $39.16 - $48.87 |
| Q4 2015 | 265,407 | $13,005 | $42.42 | $35.67 - $47.89 |
| Q3 2015 | 265,407 | $11,848 | $43.20 | $36.17 - $51.44 |
| Q2 2015 | 272,232 | $14,137 | $43.11 | $38.50 - $47.67 |
| Q1 2015 | 280,232 | $14,409 | $37.06 | $31.05 - $44.34 |
| Q4 2014 | 217,568 | $10,291 | $37.71 | $33.95 - $40.30 |
| Q3 2014 | 193,727 | $8,745 | $30.93 | $27.28 - $37.67 |