CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,000 Value ($000) $87 Avg Close $29.03 Range $26.15 - $31.52

Q3 2021

Shares 22,800 Value ($000) $872 Avg Close $44.90 Range $29.88 - $57.72

Q1 2021

Shares 13,500 Value ($000) $1,048 Avg Close $68.89 Range $62.14 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,000	$87	$29.03	$26.15 - $31.52
Q3 2021	22,800	$872	$44.90	$29.88 - $57.72
Q1 2021	13,500	$1,048	$68.89	$62.14 - $76.75