CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,026 Value ($000) $0 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 12,438 Value ($000) $0 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 8,751 Value ($000) $0 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 2,303 Value ($000) $0 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 38 Value ($000) $0 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 37 Value ($000) $0 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 34 Value ($000) $0 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 121 Value ($000) $0 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 121 Value ($000) $0 Avg Close $24.27 Range $20.34 - $28.37
Q2 2023
Shares 24 Value ($000) $0 Avg Close $29.03 Range $26.15 - $31.52
Q4 2022
Shares 28 Value ($000) $0 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 79 Value ($000) $3 Avg Close $37.11 Range $28.75 - $42.04
Q1 2022
Shares 51 Value ($000) $2 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 60 Value ($000) $3 Avg Close $37.39 Range $32.67 - $41.15