CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,868 Value ($000) $844 Avg Close $68.89 Range $62.14 - $76.75

Q4 2020

Shares 11,541 Value ($000) $801 Avg Close $62.93 Range $55.74 - $69.01

Q1 2020

Shares 10,779 Value ($000) $622 Avg Close $62.46 Range $42.74 - $80.27

Q4 2019

Shares 7,695 Value ($000) $697 Avg Close $78.53 Range $73.61 - $84.46

Q3 2019

Shares 5,867 Value ($000) $558 Avg Close $80.13 Range $74.12 - $87.07

Q2 2019

Shares 615 Value ($000) $59 Avg Close $81.62 Range $71.26 - $87.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,868	$844	$68.89	$62.14 - $76.75
Q4 2020	11,541	$801	$62.93	$55.74 - $69.01
Q1 2020	10,779	$622	$62.46	$42.74 - $80.27
Q4 2019	7,695	$697	$78.53	$73.61 - $84.46
Q3 2019	5,867	$558	$80.13	$74.12 - $87.07
Q2 2019	615	$59	$81.62	$71.26 - $87.83