CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,377 Value ($000) $356 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 16,022 Value ($000) $412 Avg Close $26.55 Range $24.99 - $28.24
Q4 2024
Shares 36 Value ($000) $1 Avg Close $26.11 Range $23.54 - $28.81
Q3 2023
Shares 201 Value ($000) $5 Avg Close $30.50 Range $23.59 - $36.57
Q1 2022
Shares 201 Value ($000) $7 Avg Close $37.65 Range $30.26 - $41.82
Q1 2021
Shares 2,955 Value ($000) $229 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 2,985 Value ($000) $207 Avg Close $62.93 Range $55.74 - $69.01
Q4 2019
Shares 3,776 Value ($000) $342 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 3,758 Value ($000) $358 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 2,951 Value ($000) $285 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 2,933 Value ($000) $246 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 2,933 Value ($000) $214 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 3,233 Value ($000) $312 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 2,933 Value ($000) $282 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 2,933 Value ($000) $270 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 2,933 Value ($000) $248 Avg Close $63.25 Range $58.59 - $73.42
Q2 2017
Shares 3 Value ($000) $0 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 53 Value ($000) $3 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 3 Value ($000) $0 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 36 Value ($000) $2 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 36 Value ($000) $2 Avg Close $49.87 Range $45.63 - $57.88
Q3 2014
Shares 60 Value ($000) $3 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 57 Value ($000) $2 Avg Close $26.65 Range $24.12 - $29.87