CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,887 Value ($000) $237 Avg Close $21.98 Range $18.23 - $26.42

Q2 2025

Shares 10,588 Value ($000) $282 Avg Close $25.51 Range $21.80 - $27.69

Q1 2025

Shares 10,703 Value ($000) $257 Avg Close $22.73 Range $20.77 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,887	$237	$21.98	$18.23 - $26.42
Q2 2025	10,588	$282	$25.51	$21.80 - $27.69
Q1 2025	10,703	$257	$22.73	$20.77 - $24.84