CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 37,500 Value ($000) $1,103 Avg Close $31.09 Range $25.42 - $35.28

Q3 2022

Shares 48,700 Value ($000) $1,546 Avg Close $37.11 Range $28.75 - $42.04

Q2 2022

Shares 48,700 Value ($000) $2,032 Avg Close $33.47 Range $26.58 - $39.11

Q1 2022

Shares 59,200 Value ($000) $2,158 Avg Close $37.65 Range $30.26 - $41.82

Q4 2021

Shares 59,200 Value ($000) $2,524 Avg Close $37.39 Range $32.67 - $41.15

Q3 2021

Shares 59,200 Value ($000) $2,264 Avg Close $44.90 Range $29.88 - $57.72

Q2 2021

Shares 59,200 Value ($000) $3,754 Avg Close $66.00 Range $55.51 - $72.76

Q1 2021

Shares 59,200 Value ($000) $4,596 Avg Close $68.89 Range $62.14 - $76.75

Q4 2020

Shares 59,200 Value ($000) $4,110 Avg Close $62.93 Range $55.74 - $69.01

Q3 2020

Shares 59,200 Value ($000) $3,923 Avg Close $55.55 Range $49.68 - $61.52

Q2 2020

Shares 59,200 Value ($000) $3,724 Avg Close $53.04 Range $46.37 - $59.18

Q1 2020

Shares 59,200 Value ($000) $3,415 Avg Close $62.46 Range $42.74 - $80.27

Q4 2019

Shares 59,200 Value ($000) $5,363 Avg Close $78.53 Range $73.61 - $84.46

Q3 2019

Shares 55,800 Value ($000) $5,311 Avg Close $80.13 Range $74.12 - $87.07

Q2 2019

Shares 54,200 Value ($000) $5,243 Avg Close $81.62 Range $71.26 - $87.83

Q1 2019

Shares 54,200 Value ($000) $4,475 Avg Close $70.86 Range $61.48 - $76.28

Q4 2018

Shares 54,200 Value ($000) $3,954 Avg Close $81.12 Range $58.96 - $87.67

Q3 2018

Shares 54,200 Value ($000) $5,236 Avg Close $85.38 Range $78.87 - $93.34

Q2 2018

Shares 54,200 Value ($000) $5,211 Avg Close $80.36 Range $71.74 - $85.44

Q1 2018

Shares 54,200 Value ($000) $4,997 Avg Close $75.65 Range $68.97 - $82.76

Q4 2017

Shares 54,200 Value ($000) $4,574 Avg Close $63.25 Range $58.59 - $73.42

Q3 2017

Shares 54,200 Value ($000) $3,967 Avg Close $60.42 Range $56.08 - $63.75

Q2 2017

Shares 54,200 Value ($000) $3,743 Avg Close $57.40 Range $50.41 - $65.55

Q1 2017

Shares 54,200 Value ($000) $3,285 Avg Close $49.20 Range $41.58 - $53.69

Q4 2016

Shares 48,700 Value ($000) $2,990 Avg Close $51.52 Range $43.84 - $57.57

Q3 2016

Shares 38,900 Value ($000) $2,545 Avg Close $54.54 Range $48.26 - $60.12

Q2 2016

Shares 29,300 Value ($000) $1,963 Avg Close $49.87 Range $45.63 - $57.88

Q1 2016

Shares 13,000 Value ($000) $742 Avg Close $43.61 Range $39.16 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	37,500	$1,103	$31.09	$25.42 - $35.28
Q3 2022	48,700	$1,546	$37.11	$28.75 - $42.04
Q2 2022	48,700	$2,032	$33.47	$26.58 - $39.11
Q1 2022	59,200	$2,158	$37.65	$30.26 - $41.82
Q4 2021	59,200	$2,524	$37.39	$32.67 - $41.15
Q3 2021	59,200	$2,264	$44.90	$29.88 - $57.72
Q2 2021	59,200	$3,754	$66.00	$55.51 - $72.76
Q1 2021	59,200	$4,596	$68.89	$62.14 - $76.75
Q4 2020	59,200	$4,110	$62.93	$55.74 - $69.01
Q3 2020	59,200	$3,923	$55.55	$49.68 - $61.52
Q2 2020	59,200	$3,724	$53.04	$46.37 - $59.18
Q1 2020	59,200	$3,415	$62.46	$42.74 - $80.27
Q4 2019	59,200	$5,363	$78.53	$73.61 - $84.46
Q3 2019	55,800	$5,311	$80.13	$74.12 - $87.07
Q2 2019	54,200	$5,243	$81.62	$71.26 - $87.83
Q1 2019	54,200	$4,475	$70.86	$61.48 - $76.28
Q4 2018	54,200	$3,954	$81.12	$58.96 - $87.67
Q3 2018	54,200	$5,236	$85.38	$78.87 - $93.34
Q2 2018	54,200	$5,211	$80.36	$71.74 - $85.44
Q1 2018	54,200	$4,997	$75.65	$68.97 - $82.76
Q4 2017	54,200	$4,574	$63.25	$58.59 - $73.42
Q3 2017	54,200	$3,967	$60.42	$56.08 - $63.75
Q2 2017	54,200	$3,743	$57.40	$50.41 - $65.55
Q1 2017	54,200	$3,285	$49.20	$41.58 - $53.69
Q4 2016	48,700	$2,990	$51.52	$43.84 - $57.57
Q3 2016	38,900	$2,545	$54.54	$48.26 - $60.12
Q2 2016	29,300	$1,963	$49.87	$45.63 - $57.88
Q1 2016	13,000	$742	$43.61	$39.16 - $48.87