CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173 Value ($000) $4 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 138 Value ($000) $4 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 69 Value ($000) $2 Avg Close $25.51 Range $21.80 - $27.69
Q4 2024
Shares 18 Value ($000) $0 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 18 Value ($000) $1 Avg Close $23.28 Range $19.35 - $28.33
Q1 2023
Shares 35 Value ($000) $1 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 35 Value ($000) $1 Avg Close $31.09 Range $25.42 - $35.28
Q4 2021
Shares 513 Value ($000) $22 Avg Close $37.39 Range $32.67 - $41.15