CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,841 Value ($000) $756 Avg Close $37.39 Range $32.67 - $41.15
Q2 2021
Shares 15,329 Value ($000) $972 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 18,067 Value ($000) $1,403 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 14,373 Value ($000) $998 Avg Close $62.93 Range $55.74 - $69.01
Q2 2020
Shares 56,936 Value ($000) $3,582 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 20,359 Value ($000) $1,175 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 9,428 Value ($000) $854 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 12,631 Value ($000) $1,202 Avg Close $80.13 Range $74.12 - $87.07
Q1 2019
Shares 7,482 Value ($000) $627 Avg Close $70.86 Range $61.48 - $76.28