CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,568 Value ($000) $290 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 4,883 Value ($000) $379 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 4,858 Value ($000) $337 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 5,049 Value ($000) $335 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 3,773 Value ($000) $237 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 3,924 Value ($000) $226 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 10,912 Value ($000) $989 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 19,218 Value ($000) $1,829 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 24,298 Value ($000) $2,351 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 24,120 Value ($000) $2,022 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 24,079 Value ($000) $1,757 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 22,681 Value ($000) $2,191 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 23,030 Value ($000) $2,214 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 24,921 Value ($000) $2,298 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 26,521 Value ($000) $2,238 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 8,163 Value ($000) $598 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 8,063 Value ($000) $557 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 7,963 Value ($000) $483 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 7,863 Value ($000) $483 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 7,963 Value ($000) $521 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 7,663 Value ($000) $513 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 7,563 Value ($000) $432 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 7,263 Value ($000) $356 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 7,063 Value ($000) $315 Avg Close $43.20 Range $36.17 - $51.44
Q4 2014
Shares 10,800 Value ($000) $510 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 9,800 Value ($000) $442 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 10,100 Value ($000) $341 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 9,900 Value ($000) $352 Avg Close $25.82 Range $23.23 - $30.12
Q4 2013
Shares 10,300 Value ($000) $311 Avg Close $23.89 Range $22.18 - $25.63
Q3 2013
Shares 11,600 Value ($000) $350 Avg Close $21.92 Range $19.54 - $25.10
Q2 2013
Shares 12,100 Value ($000) $328 Avg Close $22.91 Range $20.76 - $25.93
Q1 2013
Shares 11,300 Value ($000) $325 Avg Close $21.19 Range $18.60 - $23.17