CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,070 Value ($000) $292 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 5,010 Value ($000) $454 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 4,910 Value ($000) $467 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 4,660 Value ($000) $451 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 4,580 Value ($000) $384 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 4,520 Value ($000) $330 Avg Close $81.12 Range $58.96 - $87.67
Q2 2018
Shares 4,450 Value ($000) $428 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 6,300 Value ($000) $581 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 5,940 Value ($000) $501 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 5,940 Value ($000) $435 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 3,620 Value ($000) $250 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 3,500 Value ($000) $212 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 3,500 Value ($000) $215 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 3,290 Value ($000) $215 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 3,230 Value ($000) $216 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 3,140 Value ($000) $179 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 2,990 Value ($000) $147 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 3,010 Value ($000) $134 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 2,930 Value ($000) $152 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 2,900 Value ($000) $149 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 3,500 Value ($000) $166 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 3,500 Value ($000) $158 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 3,300 Value ($000) $112 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 3,300 Value ($000) $117 Avg Close $25.82 Range $23.23 - $30.12