CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,691 Value ($000) $494 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 22,691 Value ($000) $584 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 22,691 Value ($000) $603 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 20,471 Value ($000) $522 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 20,471 Value ($000) $522 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 15,542 Value ($000) $443 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 15,542 Value ($000) $347 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 15,542 Value ($000) $441 Avg Close $26.50 Range $20.25 - $29.55
Q1 2021
Shares 7,750 Value ($000) $602 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 6,250 Value ($000) $451 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 6,250 Value ($000) $425 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 6,250 Value ($000) $393 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 6,250 Value ($000) $407 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 6,250 Value ($000) $505 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 4,500 Value ($000) $428 Avg Close $80.13 Range $74.12 - $87.07
Q1 2019
Shares 4,500 Value ($000) $377 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 2,750 Value ($000) $201 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 2,750 Value ($000) $266 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 2,750 Value ($000) $264 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 2,750 Value ($000) $254 Avg Close $75.65 Range $68.97 - $82.76