CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 203,219 Value ($000) $18,410 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 157,166 Value ($000) $14,959 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 149,441 Value ($000) $14,457 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 152,314 Value ($000) $12,772 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 63,709 Value ($000) $4,648 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 165,821 Value ($000) $16,018 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 143,091 Value ($000) $13,758 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 91,873 Value ($000) $8,471 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 93,521 Value ($000) $7,893 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 108,299 Value ($000) $7,927 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 101,594 Value ($000) $7,015 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 53,518 Value ($000) $3,243 Avg Close $49.20 Range $41.58 - $53.69
Q3 2015
Shares 167,775 Value ($000) $7,489 Avg Close $43.20 Range $36.17 - $51.44