CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,795 Value ($000) $426 Avg Close $27.95 Range $21.09 - $31.64

Q1 2022

Shares 5,849 Value ($000) $213 Avg Close $37.65 Range $30.26 - $41.82

Q3 2021

Shares 25,628 Value ($000) $980 Avg Close $44.90 Range $29.88 - $57.72

Q4 2016

Shares 8,565 Value ($000) $526 Avg Close $51.52 Range $43.84 - $57.57

Q2 2016

Shares 7,285 Value ($000) $488 Avg Close $49.87 Range $45.63 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,795	$426	$27.95	$21.09 - $31.64
Q1 2022	5,849	$213	$37.65	$30.26 - $41.82
Q3 2021	25,628	$980	$44.90	$29.88 - $57.72
Q4 2016	8,565	$526	$51.52	$43.84 - $57.57
Q2 2016	7,285	$488	$49.87	$45.63 - $57.88