CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,669 Value ($000) $5,061 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 425,383 Value ($000) $10,949 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 386,763 Value ($000) $10,284 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 292,690 Value ($000) $7,022 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 335,914 Value ($000) $8,566 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 314,330 Value ($000) $8,968 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 306,672 Value ($000) $6,961 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 265,591 Value ($000) $7,386 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 280,584 Value ($000) $8,252 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 119,484 Value ($000) $3,015 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 93,765 Value ($000) $2,721 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 73,341 Value ($000) $2,110 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 10,368 Value ($000) $305 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 9,910 Value ($000) $314 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 10,209 Value ($000) $425 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 11,500 Value ($000) $419 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 14,683 Value ($000) $622 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 11,983 Value ($000) $457 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 22,633 Value ($000) $1,434 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 29,814 Value ($000) $2,314 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 27,820 Value ($000) $1,931 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 32,354 Value ($000) $2,142 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 31,457 Value ($000) $1,976 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 45,313 Value ($000) $2,610 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 81,819 Value ($000) $7,412 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 130,582 Value ($000) $12,429 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 126,707 Value ($000) $12,256 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 111,313 Value ($000) $9,335 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 118,418 Value ($000) $8,639 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 106,931 Value ($000) $10,327 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 131,379 Value ($000) $12,629 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 139,581 Value ($000) $12,869 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 128,431 Value ($000) $10,821 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 125,435 Value ($000) $9,182 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 84,764 Value ($000) $5,853 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 70,282 Value ($000) $4,259 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 31,061 Value ($000) $1,906 Avg Close $51.52 Range $43.84 - $57.57