CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,918 Value ($000) $1,895 Avg Close $78.53 Range $73.61 - $84.46

Q3 2019

Shares 18,966 Value ($000) $1,805 Avg Close $80.13 Range $74.12 - $87.07

Q2 2019

Shares 9,166 Value ($000) $887 Avg Close $81.62 Range $71.26 - $87.83

Q1 2019

Shares 6,907 Value ($000) $579 Avg Close $70.86 Range $61.48 - $76.28

Q4 2018

Shares 13,624 Value ($000) $994 Avg Close $81.12 Range $58.96 - $87.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,918	$1,895	$78.53	$73.61 - $84.46
Q3 2019	18,966	$1,805	$80.13	$74.12 - $87.07
Q2 2019	9,166	$887	$81.62	$71.26 - $87.83
Q1 2019	6,907	$579	$70.86	$61.48 - $76.28
Q4 2018	13,624	$994	$81.12	$58.96 - $87.67