CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,488 Value ($000) $373 Avg Close $26.55 Range $24.99 - $28.24

Q3 2024

Shares 2,397 Value ($000) $68 Avg Close $23.28 Range $19.35 - $28.33

Q3 2019

Shares 12,150 Value ($000) $1,157 Avg Close $80.13 Range $74.12 - $87.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,488	$373	$26.55	$24.99 - $28.24
Q3 2024	2,397	$68	$23.28	$19.35 - $28.33
Q3 2019	12,150	$1,157	$80.13	$74.12 - $87.07