CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 34 Value ($000) $3 Avg Close $68.89 Range $62.14 - $76.75
Q2 2020
Shares 131 Value ($000) $8 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 46 Value ($000) $3 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 12 Value ($000) $1 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 12 Value ($000) $1 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 11 Value ($000) $1 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 8 Value ($000) $1 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 250 Value ($000) $18 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 2 Value ($000) $0 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 250 Value ($000) $25 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 250 Value ($000) $23 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 250 Value ($000) $21 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 250 Value ($000) $18 Avg Close $60.42 Range $56.08 - $63.75