CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 30 Value ($000) $2 Avg Close $55.55 Range $49.68 - $61.52

Q2 2020

Shares 30 Value ($000) $2 Avg Close $53.04 Range $46.37 - $59.18

Q1 2020

Shares 30 Value ($000) $2 Avg Close $62.46 Range $42.74 - $80.27

Q4 2019

Shares 30 Value ($000) $3 Avg Close $78.53 Range $73.61 - $84.46

Q3 2019

Shares 30 Value ($000) $3 Avg Close $80.13 Range $74.12 - $87.07

Q2 2019

Shares 30 Value ($000) $3 Avg Close $81.62 Range $71.26 - $87.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	30	$2	$55.55	$49.68 - $61.52
Q2 2020	30	$2	$53.04	$46.37 - $59.18
Q1 2020	30	$2	$62.46	$42.74 - $80.27
Q4 2019	30	$3	$78.53	$73.61 - $84.46
Q3 2019	30	$3	$80.13	$74.12 - $87.07
Q2 2019	30	$3	$81.62	$71.26 - $87.83