CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,250 Value ($000) $214 Avg Close $80.13 Range $74.12 - $87.07

Q2 2019

Shares 2,214 Value ($000) $214 Avg Close $81.62 Range $71.26 - $87.83

Q1 2019

Shares 2,636 Value ($000) $221 Avg Close $70.86 Range $61.48 - $76.28

Q4 2018

Shares 1,312 Value ($000) $95 Avg Close $81.12 Range $58.96 - $87.67

Q1 2018

Shares 1,430 Value ($000) $132 Avg Close $75.65 Range $68.97 - $82.76

Q4 2017

Shares 159 Value ($000) $13 Avg Close $63.25 Range $58.59 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,250	$214	$80.13	$74.12 - $87.07
Q2 2019	2,214	$214	$81.62	$71.26 - $87.83
Q1 2019	2,636	$221	$70.86	$61.48 - $76.28
Q4 2018	1,312	$95	$81.12	$58.96 - $87.67
Q1 2018	1,430	$132	$75.65	$68.97 - $82.76
Q4 2017	159	$13	$63.25	$58.59 - $73.42